up_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 uo on up直播平台官网 ups run what up 聊天软件 get 三星level up up的翻译 up对战平台官网

up_360翻译

英[ʌp]

播放失败

prep.向…上端；朝…的较高处；沿着…往上;接近…顶端；靠近…顶部;

adv.向上；朝较高处；往上;接近顶端；靠近顶部;（目光或面部）朝上，向上，朝天;（站）起;（某部位）朝上;到重要的地方；在大城市；向北方；在北方;往；朝；接近;（数量、价格等）增多地，上涨地;上（名牌大学）;

adj.起床的;（时间）结束的，用完的;（得分）领先的;正在整修的;正常运行的;向上的；上行的;（火车）去往大站的，发往重要城市的，上行的，往北的;

vt.提高；提升；增加;拉起；拔起；抬起;

n.红火；兴旺；繁荣时期;

例句：

pin-up boys

性感俊男

360翻译

Wheels Up Experience[UP]美股_九方智投

2.65 -0.03 (-1.12%)

2024-05-16 02:01:38 (北京时间)

{"amount":"115.55\u4e07","changeAmount":"-0.03","close":"2.68","currentPrice":"2.65","currenttime":"2024-05-16 02:01:38","e":{"@attributes":{"datetime":"2024-05-16 02:01:38","e1":"2.65","e2":"-0.03","e3":"(-1.12%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/10","05\/11","05\/13","05\/14","05\/15"]},"cy":{"o":["2.72","2.56","2.40","2.24","2.08"]},"cyrate":{"o":["22.79%","15.57%","8.35%","1.13%","-6.09%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"0","time":"02:35","volumn":"20.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","time":"02:40","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"-0.34%","time":"02:45","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.23%","time":"02:50","volumn":"415.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.45%","time":"02:55","volumn":"117.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.45%","time":"03:00","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.45%","time":"03:05","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.56%","time":"03:10","volumn":"18.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"-0.45%","time":"03:15","volumn":"183.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.20","rise":"-0.68%","time":"03:20","volumn":"233.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"-0.45%","time":"03:25","volumn":"23.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"-0.45%","time":"03:30","volumn":"38.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.23%","time":"03:35","volumn":"235.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","time":"03:40","volumn":"43.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"1.35%","time":"03:45","volumn":"458.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","time":"03:50","volumn":"114.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","time":"03:55","volumn":"139.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.68%","time":"04:00","volumn":"362.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"6.55%","time":"21:35","volumn":"326.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.20","rise":"-0.68%","time":"21:40","volumn":"237.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.19","rise":"-1.14%","time":"21:45","volumn":"72.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.16","rise":"-2.48%","time":"21:50","volumn":"173.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.16","rise":"-2.48%","time":"21:55","volumn":"53.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.20","rise":"-0.70%","time":"22:00","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.16","rise":"-2.48%","time":"22:05","volumn":"64.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"-0.23%","time":"22:10","volumn":"82.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"1.58%","time":"22:15","volumn":"147.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.27","rise":"2.48%","time":"22:20","volumn":"59.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.29","rise":"3.39%","time":"22:25","volumn":"52.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.34","rise":"5.49%","time":"22:30","volumn":"125.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.30","rise":"3.84%","time":"22:35","volumn":"65.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.33","rise":"5.19%","time":"22:40","volumn":"72.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.32","rise":"4.74%","time":"22:45","volumn":"24.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.29","rise":"3.40%","time":"22:50","volumn":"207.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.28","rise":"2.93%","time":"22:55","volumn":"88.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.29","rise":"3.61%","time":"23:00","volumn":"41.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.27","rise":"2.48%","time":"23:05","volumn":"275.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.24","rise":"1.13%","time":"23:10","volumn":"116.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.68%","time":"23:15","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"1.58%","time":"23:20","volumn":"105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.28","rise":"2.93%","time":"23:25","volumn":"63.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.29","rise":"3.39%","time":"23:30","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.27","rise":"2.26%","time":"23:35","volumn":"57.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.27","rise":"2.71%","time":"23:40","volumn":"32.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.27","rise":"2.48%","time":"23:45","volumn":"49.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"1.58%","time":"23:50","volumn":"49.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"1.58%","time":"23:55","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"1.13%","time":"00:00","volumn":"72.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.68%","time":"00:05","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","time":"00:10","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.20","rise":"-0.68%","time":"00:15","volumn":"26.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","time":"00:20","volumn":"124.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","time":"00:25","volumn":"52.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.18","rise":"-1.80%","time":"00:30","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"-1.35%","time":"00:35","volumn":"26.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","time":"00:40","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.59%","time":"00:45","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","time":"00:50","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","time":"00:55","volumn":"78.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","time":"01:00","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","time":"01:05","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","time":"01:10","volumn":"101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","time":"01:15","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"-1.13%","time":"01:20","volumn":"55.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","time":"01:25","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","time":"01:30","volumn":"51.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"-1.35%","time":"01:35","volumn":"49.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"-1.35%","time":"01:40","volumn":"46.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"-0.90%","time":"01:45","volumn":"46.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.23%","time":"01:50","volumn":"32.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.19%","time":"01:55","volumn":"67.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","time":"02:00","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","time":"02:05","volumn":"60.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","time":"02:10","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","time":"02:15","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","time":"02:20","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","time":"02:25","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","time":"02:30","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.18","rise":"-1.58%","time":"02:35","volumn":"86.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"-1.35%","time":"02:40","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.18","rise":"-1.58%","time":"02:45","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-1.81%","time":"02:50","volumn":"99.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-1.81%","time":"02:55","volumn":"26.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-1.81%","time":"03:00","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"-1.35%","time":"03:05","volumn":"55.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-2.03%","time":"03:10","volumn":"78.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-2.26%","time":"03:15","volumn":"72.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-2.26%","time":"03:20","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-1.81%","time":"03:25","volumn":"75.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.16","rise":"-2.48%","time":"03:30","volumn":"138.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-2.26%","time":"03:35","volumn":"46.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.16","rise":"-2.48%","time":"03:40","volumn":"103.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-2.03%","time":"03:45","volumn":"70.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.16","rise":"-2.48%","time":"03:50","volumn":"229.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.16","rise":"-2.48%","time":"03:55","volumn":"112.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.16","rise":"-2.48%","time":"04:00","volumn":"574.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.08","rise":"-6.09%","time":"21:35","volumn":"595.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.13","rise":"-3.61%","time":"21:40","volumn":"163.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.18","rise":"-1.58%","time":"21:45","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.20","rise":"-0.68%","time":"21:50","volumn":"105.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.18","rise":"-1.58%","time":"21:55","volumn":"68.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.23%","time":"22:00","volumn":"72.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.20","rise":"-0.49%","time":"22:05","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.25%","time":"22:10","volumn":"94.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.15","rise":"-2.93%","time":"22:15","volumn":"80.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.15","rise":"-3.16%","time":"22:20","volumn":"135.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.14","rise":"-3.39%","time":"22:25","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.15","rise":"-2.71%","time":"22:30","volumn":"69.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-1.81%","time":"22:35","volumn":"78.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-1.81%","time":"22:40","volumn":"43.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.14","rise":"-3.39%","time":"22:45","volumn":"111.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.12","rise":"-4.51%","time":"22:50","volumn":"57.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.13","rise":"-3.61%","time":"22:55","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.16","rise":"-2.48%","time":"23:00","volumn":"69.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-2.26%","time":"23:05","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-2.03%","time":"23:10","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-2.26%","time":"23:15","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.13","rise":"-3.61%","time":"23:20","volumn":"63.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-2.03%","time":"23:25","volumn":"59.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.15","rise":"-2.71%","time":"23:30","volumn":"43.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.15","rise":"-2.71%","time":"23:35","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.13","rise":"-3.84%","time":"23:40","volumn":"94.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.15","rise":"-3.16%","time":"23:45","volumn":"52.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-2.03%","time":"23:50","volumn":"32.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.16","rise":"-2.48%","time":"23:55","volumn":"91.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.15","rise":"-2.71%","time":"00:00","volumn":"13.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.15","rise":"-3.16%","time":"00:05","volumn":"109.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.15","rise":"-2.93%","time":"00:10","volumn":"49.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.17","rise":"-2.03%","time":"00:15","volumn":"46.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.15","rise":"-2.71%","time":"00:20","volumn":"33.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.15","rise":"-2.93%","time":"00:25","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.15","rise":"-2.93%","time":"00:30","volumn":"51.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.13","rise":"-3.61%","time":"00:35","volumn":"37.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.13","rise":"-3.64%","time":"00:40","volumn":"16.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.13","rise":"-3.61%","time":"00:45","volumn":"9.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.17","rise":"-2.03%","time":"00:50","volumn":"95.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.19","rise":"-1.35%","time":"00:55","volumn":"58.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.19","rise":"-1.13%","time":"01:00","volumn":"17.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.19","rise":"-1.35%","time":"01:05","volumn":"25.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.19","rise":"-1.13%","time":"01:10","volumn":"13.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.17","rise":"-1.81%","time":"01:15","volumn":"41.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.17","rise":"-2.26%","time":"01:20","volumn":"32.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.17","rise":"-2.26%","time":"01:25","volumn":"12.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.17","rise":"-1.81%","time":"01:30","volumn":"33.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.18","rise":"-1.68%","time":"01:35","volumn":"29.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.20","rise":"-0.68%","time":"01:40","volumn":"39.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.19","rise":"-1.35%","time":"01:45","volumn":"63.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.18","rise":"-1.58%","time":"01:50","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.18","rise":"-1.58%","time":"01:55","volumn":"16.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.21","rise":"-0.45%","time":"02:00","volumn":"121.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.19","rise":"-1.35%","time":"02:05","volumn":"27.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.19","rise":"-1.13%","time":"02:10","volumn":"16.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.19","rise":"-0.90%","time":"02:15","volumn":"28.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.18","rise":"-1.58%","time":"02:20","volumn":"41.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.17","rise":"-1.81%","time":"02:25","volumn":"6.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.17","rise":"-1.81%","time":"02:30","volumn":"20.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.17","rise":"-2.03%","time":"02:35","volumn":"15.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.18","rise":"-1.58%","time":"02:40","volumn":"13.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.17","rise":"-1.81%","time":"02:45","volumn":"21.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.19","rise":"-0.90%","time":"02:50","volumn":"152.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.24","rise":"1.13%","time":"02:55","volumn":"306.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.24","rise":"1.13%","time":"03:00","volumn":"272.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.25","rise":"1.35%","time":"03:05","volumn":"55.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.28","rise":"2.93%","time":"03:10","volumn":"116.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.27","rise":"2.71%","time":"03:15","volumn":"79.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.27","rise":"2.26%","time":"03:20","volumn":"25.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.27","rise":"2.26%","time":"03:25","volumn":"21.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.27","rise":"2.26%","time":"03:30","volumn":"17.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.27","rise":"2.26%","time":"03:35","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.27","rise":"2.71%","time":"03:40","volumn":"159.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.27","rise":"2.71%","time":"03:45","volumn":"33.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.25","rise":"1.81%","time":"03:50","volumn":"426.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.25","rise":"1.81%","time":"03:55","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.25","rise":"1.58%","time":"04:00","volumn":"687.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.30","rise":"3.84%","time":"21:35","volumn":"111.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.35","rise":"6.09%","time":"21:40","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.38","rise":"7.41%","time":"21:45","volumn":"93.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.38","rise":"7.22%","time":"21:50","volumn":"124.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.43","rise":"9.71%","time":"21:55","volumn":"153.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"10.38%","time":"22:00","volumn":"18.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"10.38%","time":"22:05","volumn":"60.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.43","rise":"9.71%","time":"22:10","volumn":"125.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"9.93%","time":"22:15","volumn":"198.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"10.38%","time":"22:20","volumn":"57.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"10.16%","time":"22:25","volumn":"16.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"10.16%","time":"22:30","volumn":"24.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.42","rise":"9.48%","time":"22:35","volumn":"96.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.46","rise":"10.84%","time":"22:40","volumn":"98.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.43","rise":"9.71%","time":"22:45","volumn":"102.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"10.38%","time":"22:50","volumn":"29.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.46","rise":"11.29%","time":"22:55","volumn":"178.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.46","rise":"10.84%","time":"23:00","volumn":"41.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.46","rise":"10.84%","time":"23:05","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"9.93%","time":"23:10","volumn":"77.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.43","rise":"9.71%","time":"23:15","volumn":"18.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.42","rise":"9.48%","time":"23:20","volumn":"56.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"10.38%","time":"23:25","volumn":"21.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"9.93%","time":"23:30","volumn":"96.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"9.93%","time":"23:35","volumn":"57.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.45","rise":"10.61%","time":"23:40","volumn":"65.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"10.38%","time":"23:45","volumn":"12.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.48","rise":"11.74%","time":"23:50","volumn":"127.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"10.16%","time":"23:55","volumn":"392.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.46","rise":"10.84%","time":"00:00","volumn":"115.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.42","rise":"9.48%","time":"00:05","volumn":"55.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.46","rise":"10.84%","time":"00:10","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.45","rise":"10.61%","time":"00:15","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.46","rise":"10.84%","time":"00:20","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.44","rise":"9.93%","time":"00:25","volumn":"34.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"8.35%","time":"00:30","volumn":"79.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"7.90%","time":"00:35","volumn":"469.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.22%","time":"00:40","volumn":"26.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"7.90%","time":"00:45","volumn":"44.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.42","rise":"9.26%","time":"00:50","volumn":"31.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"7.90%","time":"00:55","volumn":"56.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"7.90%","time":"01:00","volumn":"26.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.36","rise":"6.55%","time":"01:05","volumn":"23.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.22%","time":"01:10","volumn":"33.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.35","rise":"6.32%","time":"01:15","volumn":"28.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.45%","time":"01:20","volumn":"95.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.45%","time":"01:25","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.37","rise":"6.77%","time":"01:30","volumn":"89.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.22%","time":"01:35","volumn":"71.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.45%","time":"01:40","volumn":"32.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.35","rise":"6.32%","time":"01:45","volumn":"38.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.34","rise":"5.64%","time":"01:50","volumn":"72.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.35","rise":"5.87%","time":"01:55","volumn":"75.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.35","rise":"6.09%","time":"02:00","volumn":"17.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.35","rise":"6.09%","time":"02:05","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.35","rise":"6.09%","time":"02:10","volumn":"18.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.35","rise":"5.87%","time":"02:15","volumn":"57.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.22%","time":"02:20","volumn":"39.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.45%","time":"02:25","volumn":"10.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.67%","time":"02:30","volumn":"31.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"7.90%","time":"02:35","volumn":"26.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.22%","time":"02:40","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.45%","time":"02:45","volumn":"27.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.45%","time":"02:50","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.22%","time":"02:55","volumn":"17.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.22%","time":"03:00","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"8.13%","time":"03:05","volumn":"105.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"8.12%","time":"03:10","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.67%","time":"03:15","volumn":"81.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"7.90%","time":"03:20","volumn":"16.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.67%","time":"03:25","volumn":"25.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"7.90%","time":"03:30","volumn":"33.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"7.90%","time":"03:35","volumn":"23.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"8.13%","time":"03:40","volumn":"64.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.22%","time":"03:45","volumn":"108.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"7.22%","time":"03:50","volumn":"80.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.37","rise":"6.77%","time":"03:55","volumn":"231.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.36","rise":"6.55%","time":"04:00","volumn":"802.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.55","rise":"15.12%","time":"21:35","volumn":"268.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.55","rise":"15.12%","time":"21:40","volumn":"118.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.52","rise":"13.54%","time":"21:45","volumn":"72.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.54","rise":"14.90%","time":"21:50","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.56","rise":"15.35%","time":"21:55","volumn":"46.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.56","rise":"15.80%","time":"22:00","volumn":"18.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.56","rise":"15.80%","time":"22:05","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.56","rise":"15.58%","time":"22:10","volumn":"123.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.57","rise":"16.03%","time":"22:15","volumn":"253.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.56","rise":"15.58%","time":"22:20","volumn":"59.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.58","rise":"16.48%","time":"22:25","volumn":"524.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.56","rise":"15.80%","time":"22:30","volumn":"380.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.58","rise":"16.48%","time":"22:35","volumn":"59.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.58","rise":"16.48%","time":"22:40","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.56","rise":"15.80%","time":"22:45","volumn":"167.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.56","rise":"15.58%","time":"22:50","volumn":"96.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.60","rise":"17.61%","time":"22:55","volumn":"106.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.65","rise":"19.64%","time":"23:00","volumn":"294.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.62","rise":"18.06%","time":"23:05","volumn":"131.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.66","rise":"20.09%","time":"23:10","volumn":"342.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.62","rise":"18.28%","time":"23:15","volumn":"459.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.56","rise":"15.58%","time":"23:20","volumn":"215.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.58","rise":"16.48%","time":"23:25","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.60","rise":"17.61%","time":"23:30","volumn":"39.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.62","rise":"18.51%","time":"23:35","volumn":"18.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.63","rise":"18.74%","time":"23:40","volumn":"47.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.62","rise":"18.28%","time":"23:45","volumn":"36.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.63","rise":"18.74%","time":"23:50","volumn":"224.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.60","rise":"17.38%","time":"23:55","volumn":"118.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.62","rise":"18.28%","time":"00:00","volumn":"61.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.62","rise":"18.28%","time":"00:05","volumn":"20.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.62","rise":"18.29%","time":"00:10","volumn":"148.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.62","rise":"18.51%","time":"00:15","volumn":"38.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.62","rise":"18.51%","time":"00:20","volumn":"95.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.63","rise":"18.96%","time":"00:25","volumn":"11.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.64","rise":"19.19%","time":"00:30","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.64","rise":"19.19%","time":"00:35","volumn":"32.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.63","rise":"18.96%","time":"00:40","volumn":"40.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.62","rise":"18.28%","time":"00:45","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.62","rise":"18.51%","time":"00:50","volumn":"23.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.62","rise":"18.29%","time":"00:55","volumn":"81.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.63","rise":"18.74%","time":"01:00","volumn":"18.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"22.57%","time":"01:05","volumn":"803.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"21.90%","time":"01:10","volumn":"169.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"20.09%","time":"01:15","volumn":"369.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"19.48%","time":"01:20","volumn":"65.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"20.54%","time":"01:25","volumn":"147.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"22.12%","time":"01:30","volumn":"95.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"21.90%","time":"01:35","volumn":"132.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.72","rise":"22.79%","time":"01:40","volumn":"76.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"22.36%","time":"01:45","volumn":"49.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"21.90%","time":"01:50","volumn":"252.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"21.22%","time":"01:55","volumn":"49.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"21.90%","time":"02:00","volumn":"33.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"22.12%","time":"02:05","volumn":"49.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"20.54%","time":"02:10","volumn":"185.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"20.54%","time":"02:15","volumn":"29.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"20.77%","time":"02:20","volumn":"63.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.63","rise":"18.74%","time":"02:25","volumn":"148.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"19.41%","time":"02:30","volumn":"36.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.63","rise":"18.74%","time":"02:35","volumn":"74.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"19.41%","time":"02:40","volumn":"56.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"19.41%","time":"02:45","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"19.41%","time":"02:50","volumn":"44.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"19.86%","time":"02:55","volumn":"87.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"19.41%","time":"03:00","volumn":"91.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"19.41%","time":"03:05","volumn":"32.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"20.32%","time":"03:10","volumn":"82.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"20.54%","time":"03:15","volumn":"18.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"21.22%","time":"03:20","volumn":"36.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"20.77%","time":"03:25","volumn":"75.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"21.22%","time":"03:30","volumn":"81.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"21.88%","time":"03:35","volumn":"84.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"21.90%","time":"03:40","volumn":"49.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"21.67%","time":"03:45","volumn":"51.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"22.57%","time":"03:50","volumn":"173.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"20.99%","time":"03:55","volumn":"359.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"20.99%","time":"04:00","volumn":"841.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.50","ratio":"0.74%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.85","ratio":"1.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"452.46","ratio":"1.46%"}],"marketCapitalization":"18.48\u4ebf","maxPrice":"2.77","minPrice":"2.58","monthlyTendency":{"cx":{"o":["2024\/04\/17","2024\/05\/14"]},"cy":{"o":["2.74","2.59","2.45","2.30","2.15"]},"cyrate":{"o":["-2.19%","-7.03%","-11.86%","-16.70%","-21.53%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"0","time":"04\/17","volumn":"6824.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"-2.92%","time":"04\/18","volumn":"5135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"-8.39%","time":"04\/19","volumn":"8515.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.32","rise":"-15.33%","time":"04\/22","volumn":"7334.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"-12.04%","time":"04\/23","volumn":"4389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-17.88%","time":"04\/24","volumn":"3262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.31","rise":"-15.69%","time":"04\/25","volumn":"7097.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-16.06%","time":"04\/26","volumn":"3785.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.32","rise":"-15.33%","time":"04\/29","volumn":"2596.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"-18.25%","time":"04\/30","volumn":"3506.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.15","rise":"-21.53%","time":"05\/01","volumn":"2773.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.32","rise":"-15.33%","time":"05\/02","volumn":"4278.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.40","rise":"-12.41%","time":"05\/03","volumn":"4233.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.59","rise":"-5.47%","time":"05\/06","volumn":"4672.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.36","rise":"-13.87%","time":"05\/07","volumn":"7510.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.23","rise":"-18.61%","time":"05\/08","volumn":"6080.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.16","rise":"-21.17%","time":"05\/09","volumn":"5971.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"-17.88%","time":"05\/10","volumn":"6223.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.36","rise":"-13.87%","time":"05\/13","volumn":"6199.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.68","rise":"-2.19%","time":"05\/14","volumn":"1.01\u4e07"}],"points":"20"},"open":"2.70","priceChangeRatio":"-1.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Wheels Up Experience","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.77","2.73","2.68","2.63","2.59"]},"cyrate":{"o":["3.36%","1.68%","-0.00%","-1.68%","-3.36%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.00%","time":"21:31","volumn":"120.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"21:32","volumn":"234.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"21:33","volumn":"234.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.68%","time":"21:34","volumn":"252.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.68%","time":"21:35","volumn":"266.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.72","rise":"1.49%","time":"21:36","volumn":"297.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.72","rise":"1.52%","time":"21:37","volumn":"315.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.00%","time":"21:38","volumn":"432.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.00%","time":"21:39","volumn":"432.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"-0.37%","time":"21:40","volumn":"440.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"-0.37%","time":"21:41","volumn":"449.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.75%","time":"21:42","volumn":"452.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","time":"21:43","volumn":"488.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","time":"21:44","volumn":"493.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.63","rise":"-1.87%","time":"21:45","volumn":"514.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"21:46","volumn":"519.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"21:47","volumn":"520.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"21:48","volumn":"554.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"21:49","volumn":"563.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"21:50","volumn":"575.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.63","rise":"-1.87%","time":"21:51","volumn":"588.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.93%","time":"21:52","volumn":"591.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.93%","time":"21:53","volumn":"591.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.93%","time":"21:54","volumn":"591.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"21:55","volumn":"597.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"21:56","volumn":"597.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.31%","time":"21:57","volumn":"628.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"21:58","volumn":"640.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"21:59","volumn":"640.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"22:00","volumn":"640.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"22:01","volumn":"642.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.00%","time":"22:02","volumn":"652.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.00%","time":"22:03","volumn":"654.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.59","rise":"-3.36%","time":"22:04","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.62","rise":"-2.43%","time":"22:05","volumn":"1052.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.59","rise":"-3.36%","time":"22:06","volumn":"1064.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.59","rise":"-3.36%","time":"22:07","volumn":"1064.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.59","rise":"-3.36%","time":"22:08","volumn":"1066.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.59","rise":"-3.36%","time":"22:09","volumn":"1068.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.59","rise":"-3.36%","time":"22:10","volumn":"1069.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.59","rise":"-3.36%","time":"22:11","volumn":"1073.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.61","rise":"-2.61%","time":"22:12","volumn":"1075.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.60","rise":"-2.99%","time":"22:13","volumn":"1082.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.60","rise":"-2.99%","time":"22:14","volumn":"1082.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.63","rise":"-1.87%","time":"22:15","volumn":"1123.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","time":"22:16","volumn":"1133.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.64","rise":"-1.49%","time":"22:17","volumn":"1137.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"22:18","volumn":"1144.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"22:19","volumn":"1144.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"22:20","volumn":"1144.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.75%","time":"22:21","volumn":"1165.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"-0.56%","time":"22:22","volumn":"1192.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"-0.56%","time":"22:23","volumn":"1193.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"-0.56%","time":"22:24","volumn":"1193.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.37%","time":"22:25","volumn":"1217.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"22:26","volumn":"1225.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"22:27","volumn":"1225.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"22:28","volumn":"1226.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.56%","time":"22:29","volumn":"1229.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"22:30","volumn":"1283.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"22:31","volumn":"1294.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.63%","time":"22:32","volumn":"1307.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.63%","time":"22:33","volumn":"1307.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.63%","time":"22:34","volumn":"1307.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.63%","time":"22:35","volumn":"1307.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"22:36","volumn":"1309.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"22:37","volumn":"1309.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"22:38","volumn":"1309.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-1.12%","time":"22:39","volumn":"1309.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.00%","time":"22:40","volumn":"1320.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.00%","time":"22:41","volumn":"1320.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.00%","time":"22:42","volumn":"1325.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.00%","time":"22:43","volumn":"1326.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.75%","time":"22:44","volumn":"1334.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.31%","time":"22:45","volumn":"1346.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"22:46","volumn":"1349.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"22:47","volumn":"1369.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"22:48","volumn":"1372.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"22:49","volumn":"1380.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.68%","time":"22:50","volumn":"1392.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.87%","time":"22:51","volumn":"1415.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.85%","time":"22:52","volumn":"1437.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.68%","time":"22:53","volumn":"1442.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.68%","time":"22:54","volumn":"1444.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.68%","time":"22:55","volumn":"1444.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.75","rise":"2.43%","time":"22:56","volumn":"1454.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.75","rise":"2.43%","time":"22:57","volumn":"1457.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.75","rise":"2.43%","time":"22:58","volumn":"1461.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.75","rise":"2.61%","time":"22:59","volumn":"1739.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"2.05%","time":"23:00","volumn":"1769.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"2.05%","time":"23:01","volumn":"1774.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"2.05%","time":"23:02","volumn":"1774.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.31%","time":"23:03","volumn":"1797.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.31%","time":"23:04","volumn":"1797.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.31%","time":"23:05","volumn":"1797.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.75%","time":"23:06","volumn":"1815.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.37%","time":"23:07","volumn":"1819.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.19%","time":"23:08","volumn":"1823.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.19%","time":"23:09","volumn":"1823.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.93%","time":"23:10","volumn":"1851.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.93%","time":"23:11","volumn":"1852.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.81%","time":"23:12","volumn":"1857.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"23:13","volumn":"1868.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.72","rise":"1.49%","time":"23:14","volumn":"1890.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.93%","time":"23:15","volumn":"1893.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.93%","time":"23:16","volumn":"1894.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.19%","time":"23:17","volumn":"1926.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.19%","time":"23:18","volumn":"1926.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.37%","time":"23:19","volumn":"1931.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.37%","time":"23:20","volumn":"1932.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.00%","time":"23:21","volumn":"1934.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.56%","time":"23:22","volumn":"1939.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.37%","time":"23:23","volumn":"1955.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.37%","time":"23:24","volumn":"1957.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.56%","time":"23:25","volumn":"1964.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.56%","time":"23:26","volumn":"1967.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.37%","time":"23:27","volumn":"1969.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.37%","time":"23:28","volumn":"1969.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.75%","time":"23:29","volumn":"1972.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.75%","time":"23:30","volumn":"1976.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.75%","time":"23:31","volumn":"1978.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.93%","time":"23:32","volumn":"1981.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.93%","time":"23:33","volumn":"1981.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.93%","time":"23:34","volumn":"1981.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.93%","time":"23:35","volumn":"1989.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.93%","time":"23:36","volumn":"1993.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"23:37","volumn":"2039.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"23:38","volumn":"2039.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.37%","time":"23:39","volumn":"2079.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.00%","time":"23:40","volumn":"2091.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"-0.37%","time":"23:41","volumn":"2123.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"-0.37%","time":"23:42","volumn":"2128.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.56%","time":"23:43","volumn":"2133.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"23:44","volumn":"2193.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"23:45","volumn":"2193.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.12%","time":"23:46","volumn":"2197.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.31%","time":"23:47","volumn":"2212.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.31%","time":"23:48","volumn":"2212.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"1.31%","time":"23:49","volumn":"2232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.68%","time":"23:50","volumn":"2236.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.68%","time":"23:51","volumn":"2236.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.68%","time":"23:52","volumn":"2247.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.68%","time":"23:53","volumn":"2253.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.68%","time":"23:54","volumn":"2254.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"1.68%","time":"23:55","volumn":"2255.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.75","rise":"2.43%","time":"23:56","volumn":"2259.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.75","rise":"2.43%","time":"23:57","volumn":"2260.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.75","rise":"2.43%","time":"23:58","volumn":"2260.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.75","rise":"2.43%","time":"23:59","volumn":"2263.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.75","rise":"2.61%","time":"00:00","volumn":"2267.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.75","rise":"2.43%","time":"00:01","volumn":"2269.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.77","rise":"3.36%","time":"00:02","volumn":"2300.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.76","rise":"3.14%","time":"00:03","volumn":"2304.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.75","rise":"2.43%","time":"00:04","volumn":"2345.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.75","rise":"2.43%","time":"00:05","volumn":"2349.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.75","rise":"2.43%","time":"00:06","volumn":"2349.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.75","rise":"2.43%","time":"00:07","volumn":"2352.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.68%","time":"00:08","volumn":"2354.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.68%","time":"00:09","volumn":"2355.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.87%","time":"00:10","volumn":"2367.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.87%","time":"00:11","volumn":"2375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.75","rise":"2.80%","time":"00:12","volumn":"2384.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.76","rise":"2.99%","time":"00:13","volumn":"2391.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.75","rise":"2.61%","time":"00:14","volumn":"2408.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"2.24%","time":"00:15","volumn":"2422.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"2.24%","time":"00:16","volumn":"2422.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"2.05%","time":"00:17","volumn":"2427.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.75","rise":"2.43%","time":"00:18","volumn":"2436.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.75","rise":"2.43%","time":"00:19","volumn":"2436.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"2.24%","time":"00:20","volumn":"2444.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"2.27%","time":"00:21","volumn":"2450.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"1.12%","time":"00:22","volumn":"2513.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"1.31%","time":"00:23","volumn":"2523.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"1.12%","time":"00:24","volumn":"2533.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"1.12%","time":"00:25","volumn":"2540.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"1.12%","time":"00:26","volumn":"2541.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.69","rise":"0.56%","time":"00:27","volumn":"2547.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.69","rise":"0.56%","time":"00:28","volumn":"2550.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.69","rise":"0.37%","time":"00:29","volumn":"2552.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.69","rise":"0.37%","time":"00:30","volumn":"2552.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"1.12%","time":"00:31","volumn":"2570.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"1.12%","time":"00:32","volumn":"2574.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"1.12%","time":"00:33","volumn":"2575.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.72","rise":"1.49%","time":"00:34","volumn":"2592.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.72","rise":"1.49%","time":"00:35","volumn":"2614.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"1.12%","time":"00:36","volumn":"2643.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"0.75%","time":"00:37","volumn":"2651.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"0.75%","time":"00:38","volumn":"2651.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"1.12%","time":"00:39","volumn":"2655.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"1.18%","time":"00:40","volumn":"2659.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"1.18%","time":"00:41","volumn":"2675.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"1.18%","time":"00:42","volumn":"2675.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"2.24%","time":"00:43","volumn":"2678.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.87%","time":"00:44","volumn":"2679.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"2.24%","time":"00:45","volumn":"2681.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"0.75%","time":"00:46","volumn":"2770.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.69","rise":"0.56%","time":"00:47","volumn":"2779.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.69","rise":"0.56%","time":"00:48","volumn":"2779.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.69","rise":"0.56%","time":"00:49","volumn":"2784.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"0.62%","time":"00:50","volumn":"2786.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.69","rise":"0.37%","time":"00:51","volumn":"2801.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.69","rise":"0.37%","time":"00:52","volumn":"2801.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"0.93%","time":"00:53","volumn":"2807.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"0.93%","time":"00:54","volumn":"2807.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"0.93%","time":"00:55","volumn":"2822.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.72","rise":"1.49%","time":"00:56","volumn":"2829.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.66","rise":"-0.75%","time":"00:57","volumn":"3057.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.66","rise":"-0.74%","time":"00:58","volumn":"3126.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.67","rise":"-0.19%","time":"00:59","volumn":"3133.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.68","rise":"0.00%","time":"01:00","volumn":"3153.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.68","rise":"0.00%","time":"01:01","volumn":"3155.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.68","rise":"0.00%","time":"01:02","volumn":"3155.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.68","rise":"0.00%","time":"01:03","volumn":"3155.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.66","rise":"-0.75%","time":"01:04","volumn":"3241.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","time":"01:05","volumn":"3245.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","time":"01:06","volumn":"3251.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.62","rise":"-2.24%","time":"01:07","volumn":"3301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.63","rise":"-1.68%","time":"01:08","volumn":"3498.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","time":"01:09","volumn":"3518.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.61","rise":"-2.61%","time":"01:10","volumn":"3541.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.62","rise":"-2.05%","time":"01:11","volumn":"3583.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.63","rise":"-1.87%","time":"01:12","volumn":"3639.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.61","rise":"-2.61%","time":"01:13","volumn":"3736.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.60","rise":"-2.99%","time":"01:14","volumn":"3753.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.61","rise":"-2.61%","time":"01:15","volumn":"3786.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.63","rise":"-1.68%","time":"01:16","volumn":"3829.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.63","rise":"-1.68%","time":"01:17","volumn":"3835.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","time":"01:18","volumn":"3841.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-0.93%","time":"01:19","volumn":"3842.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","time":"01:20","volumn":"3868.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","time":"01:21","volumn":"3868.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","time":"01:22","volumn":"3875.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","time":"01:23","volumn":"3878.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","time":"01:24","volumn":"3879.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.28%","time":"01:25","volumn":"3887.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.28%","time":"01:26","volumn":"3887.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.63","rise":"-1.68%","time":"01:27","volumn":"3902.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.63","rise":"-1.68%","time":"01:28","volumn":"3910.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.63","rise":"-1.68%","time":"01:29","volumn":"3910.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.63","rise":"-1.68%","time":"01:30","volumn":"3910.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-0.93%","time":"01:31","volumn":"3954.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.67","rise":"-0.56%","time":"01:32","volumn":"3963.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.67","rise":"-0.56%","time":"01:33","volumn":"3963.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.67","rise":"-0.37%","time":"01:34","volumn":"3976.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","time":"01:35","volumn":"4012.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","time":"01:36","volumn":"4020.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","time":"01:37","volumn":"4024.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","time":"01:38","volumn":"4038.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","time":"01:39","volumn":"4041.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","time":"01:40","volumn":"4063.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.31%","time":"01:41","volumn":"4067.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","time":"01:42","volumn":"4075.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.31%","time":"01:43","volumn":"4077.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","time":"01:44","volumn":"4148.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","time":"01:45","volumn":"4166.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.67","rise":"-0.56%","time":"01:46","volumn":"4171.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.67","rise":"-0.56%","time":"01:47","volumn":"4178.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.66","rise":"-0.75%","time":"01:48","volumn":"4184.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.66","rise":"-0.82%","time":"01:49","volumn":"4246.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-0.93%","time":"01:50","volumn":"4248.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-0.93%","time":"01:51","volumn":"4254.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-0.93%","time":"01:52","volumn":"4256.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-0.93%","time":"01:53","volumn":"4258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","time":"01:54","volumn":"4292.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","time":"01:55","volumn":"4292.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","time":"01:56","volumn":"4292.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.64","rise":"-1.49%","time":"01:57","volumn":"4295.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.63","rise":"-1.68%","time":"01:58","volumn":"4300.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.63","rise":"-1.68%","time":"01:59","volumn":"4305.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.31%","time":"02:00","volumn":"4316.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.31%","time":"02:01","volumn":"4316.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.65","rise":"-1.12%","time":"02:02","volumn":"4318.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Wheels Up Experience[UP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_UP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/UP.html?from=360search","volume":"43.19\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/01","2024\/05\/14"]},"cy":{"o":["5.74","4.56","3.38","2.19","1.01"]},"cyrate":{"o":["115.87%","71.40%","26.93%","-17.54%","-62.02%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.66","rise":"0","time":"06\/01","volumn":"2.47\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.38","rise":"-10.68%","time":"06\/02","volumn":"3.47\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.45","rise":"-7.82%","time":"06\/05","volumn":"2.25\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.84","rise":"6.77%","time":"06\/06","volumn":"4.85\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.83","rise":"6.47%","time":"06\/07","volumn":"2.58\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.00","rise":"12.82%","time":"06\/08","volumn":"4389.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.51","rise":"-5.60%","time":"06\/09","volumn":"4341.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.61","rise":"-1.84%","time":"06\/12","volumn":"4393.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.77","rise":"4.17%","time":"06\/13","volumn":"3713.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.93","rise":"10.19%","time":"06\/14","volumn":"4426.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.53","rise":"32.76%","time":"06\/15","volumn":"1.52\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.12","rise":"17.34%","time":"06\/16","volumn":"5849.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.16","rise":"18.84%","time":"06\/20","volumn":"4398.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.13","rise":"17.71%","time":"06\/21","volumn":"4270.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.24","rise":"-53.37%","time":"06\/22","volumn":"7.96\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.13","rise":"-57.50%","time":"06\/23","volumn":"4.90\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.09","rise":"-59.01%","time":"06\/26","volumn":"1.52\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.01","rise":"-62.02%","time":"06\/27","volumn":"1.07\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.08","rise":"-59.38%","time":"06\/28","volumn":"8895.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.20","rise":"-54.87%","time":"06\/29","volumn":"6766.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.17","rise":"-56.00%","time":"06\/30","volumn":"6238.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.23","rise":"-53.74%","time":"07\/03","volumn":"2246.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.31","rise":"-50.73%","time":"07\/05","volumn":"6426.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.29","rise":"-51.49%","time":"07\/06","volumn":"8602.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.20","rise":"-54.87%","time":"07\/07","volumn":"5196.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.34","rise":"-49.61%","time":"07\/10","volumn":"9382.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.44","rise":"-45.84%","time":"07\/11","volumn":"1.04\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.46","rise":"-45.09%","time":"07\/12","volumn":"7502.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.59","rise":"-40.20%","time":"07\/13","volumn":"1.26\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-41.71%","time":"07\/14","volumn":"4760.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.67","rise":"-37.19%","time":"07\/17","volumn":"9385.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.04","rise":"-23.28%","time":"07\/18","volumn":"1.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.18","rise":"-18.01%","time":"07\/19","volumn":"3.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.15","rise":"-19.14%","time":"07\/20","volumn":"3.40\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.31","rise":"-13.13%","time":"07\/21","volumn":"1.56\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.24","rise":"-15.76%","time":"07\/24","volumn":"9717.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.13","rise":"-19.89%","time":"07\/25","volumn":"3664.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.19","rise":"-17.64%","time":"07\/26","volumn":"3883.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.05","rise":"-22.90%","time":"07\/27","volumn":"8367.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.25","rise":"-15.38%","time":"07\/28","volumn":"9682.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.37","rise":"-10.87%","time":"07\/31","volumn":"1.11\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.31","rise":"-13.13%","time":"08\/01","volumn":"5694.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.41","rise":"-9.36%","time":"08\/02","volumn":"2.32\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.36","rise":"-11.24%","time":"08\/03","volumn":"7175.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.21","rise":"-16.89%","time":"08\/04","volumn":"7819.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.12","rise":"-20.27%","time":"08\/07","volumn":"4274.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.40","rise":"-9.74%","time":"08\/08","volumn":"1.25\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.56","rise":"-41.33%","time":"08\/09","volumn":"5.73\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.31","rise":"-50.73%","time":"08\/10","volumn":"1.81\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.12","rise":"-57.88%","time":"08\/11","volumn":"1.36\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.42","rise":"-46.60%","time":"08\/14","volumn":"1.68\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.51","rise":"-43.21%","time":"08\/15","volumn":"5.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.74","rise":"-34.56%","time":"08\/16","volumn":"16.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.45","rise":"-45.47%","time":"08\/17","volumn":"2.03\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.33","rise":"-49.98%","time":"08\/18","volumn":"1.10\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.46","rise":"-45.09%","time":"08\/21","volumn":"1.17\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.42","rise":"-46.60%","time":"08\/22","volumn":"7896.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.48","rise":"-44.34%","time":"08\/23","volumn":"6606.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.14","rise":"-57.13%","time":"08\/24","volumn":"8587.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.34","rise":"-49.61%","time":"08\/25","volumn":"7461.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.35","rise":"-49.23%","time":"08\/28","volumn":"2371.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.53","rise":"-42.46%","time":"08\/29","volumn":"7180.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.77","rise":"-33.43%","time":"08\/30","volumn":"8467.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.92","rise":"-27.79%","time":"08\/31","volumn":"7221.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.00","rise":"-24.78%","time":"09\/01","volumn":"1.41\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.56","rise":"-3.72%","time":"09\/05","volumn":"1.83\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.21","rise":"-16.89%","time":"09\/06","volumn":"1.30\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.37","rise":"-10.87%","time":"09\/07","volumn":"6331.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.65","rise":"-0.34%","time":"09\/08","volumn":"1.02\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.90","rise":"9.06%","time":"09\/11","volumn":"1.21\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.96","rise":"48.93%","time":"09\/12","volumn":"3.11\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.66","rise":"0.04%","time":"09\/13","volumn":"2.55\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.21","rise":"20.72%","time":"09\/14","volumn":"2.13\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.16","rise":"18.84%","time":"09\/15","volumn":"1.33\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.04","rise":"14.33%","time":"09\/18","volumn":"9664.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.82","rise":"6.05%","time":"09\/19","volumn":"4074.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.72","rise":"2.29%","time":"09\/20","volumn":"5092.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.62","rise":"-1.47%","time":"09\/21","volumn":"4606.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.39","rise":"-10.12%","time":"09\/22","volumn":"6232.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.41","rise":"-9.36%","time":"09\/25","volumn":"3191.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.10","rise":"-21.02%","time":"09\/26","volumn":"5597.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.24","rise":"-15.76%","time":"09\/27","volumn":"1.17\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.14","rise":"-19.52%","time":"09\/28","volumn":"3496.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.07","rise":"-22.15%","time":"09\/29","volumn":"5179.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.11","rise":"-20.65%","time":"10\/02","volumn":"5403.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.06","rise":"-22.53%","time":"10\/03","volumn":"7283.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.03","rise":"-23.66%","time":"10\/04","volumn":"3970.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.95","rise":"-26.66%","time":"10\/05","volumn":"1.15\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.84","rise":"-30.80%","time":"10\/06","volumn":"2814.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.82","rise":"-31.55%","time":"10\/09","volumn":"2191.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.96","rise":"-26.29%","time":"10\/10","volumn":"3032.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.81","rise":"-31.93%","time":"10\/11","volumn":"2928.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.67","rise":"-37.19%","time":"10\/12","volumn":"2987.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.58","rise":"-40.58%","time":"10\/13","volumn":"2778.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.79","rise":"-32.68%","time":"10\/16","volumn":"5309.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.71","rise":"-35.69%","time":"10\/17","volumn":"2988.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.62","rise":"-39.07%","time":"10\/18","volumn":"2947.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.52","rise":"-42.84%","time":"10\/19","volumn":"3203.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.51","rise":"-43.21%","time":"10\/20","volumn":"2012.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.43","rise":"-46.22%","time":"10\/23","volumn":"2672.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.43","rise":"-46.22%","time":"10\/24","volumn":"2371.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.32","rise":"-50.36%","time":"10\/25","volumn":"2833.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.31","rise":"-50.73%","time":"10\/26","volumn":"2533.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.40","rise":"-47.35%","time":"10\/27","volumn":"3021.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.35","rise":"-49.23%","time":"10\/30","volumn":"2582.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.41","rise":"-46.97%","time":"10\/31","volumn":"2237.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.35","rise":"-49.23%","time":"11\/01","volumn":"4004.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.47","rise":"-44.72%","time":"11\/02","volumn":"3544.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.44","rise":"-45.84%","time":"11\/03","volumn":"3947.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.36","rise":"-48.85%","time":"11\/06","volumn":"2405.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.40","rise":"-47.35%","time":"11\/07","volumn":"2970.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.40","rise":"-47.35%","time":"11\/08","volumn":"2409.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.32","rise":"-50.36%","time":"11\/09","volumn":"5898.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.26","rise":"-52.61%","time":"11\/10","volumn":"2509.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.21","rise":"-54.49%","time":"11\/13","volumn":"3824.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.25","rise":"-52.99%","time":"11\/14","volumn":"4260.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.39","rise":"-47.72%","time":"11\/15","volumn":"2915.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.40","rise":"-47.35%","time":"11\/16","volumn":"1396.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.65","rise":"-37.95%","time":"11\/17","volumn":"5454.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.82","rise":"-31.55%","time":"11\/20","volumn":"6105.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.74","rise":"-34.56%","time":"11\/21","volumn":"2389.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.14","rise":"-19.52%","time":"11\/22","volumn":"1.09\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.45","rise":"-7.86%","time":"11\/24","volumn":"6836.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-20.65%","time":"11\/27","volumn":"1.43\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.37%","time":"11\/28","volumn":"8305.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.15","rise":"-19.14%","time":"11\/29","volumn":"1.51\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.31","rise":"-13.13%","time":"11\/30","volumn":"7354.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.44","rise":"-8.24%","time":"12\/01","volumn":"8450.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.12","rise":"-20.27%","time":"12\/04","volumn":"8610.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.90","rise":"-28.54%","time":"12\/05","volumn":"7446.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.93","rise":"-27.42%","time":"12\/06","volumn":"5135.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.83","rise":"-31.18%","time":"12\/07","volumn":"3442.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.86","rise":"-30.05%","time":"12\/08","volumn":"2920.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.74","rise":"-34.56%","time":"12\/11","volumn":"5459.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.55","rise":"-41.71%","time":"12\/12","volumn":"5891.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.66","rise":"-37.57%","time":"12\/13","volumn":"2.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.89","rise":"-28.92%","time":"12\/14","volumn":"2.03\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.76","rise":"-33.81%","time":"12\/15","volumn":"9988.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.87","rise":"-29.67%","time":"12\/18","volumn":"1.72\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.19","rise":"-17.64%","time":"12\/19","volumn":"1.57\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.24","rise":"-15.76%","time":"12\/20","volumn":"1.66\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.75","rise":"3.42%","time":"12\/21","volumn":"1.34\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.17","rise":"19.22%","time":"12\/22","volumn":"2.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.20","rise":"57.95%","time":"12\/26","volumn":"4.52\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.74","rise":"115.87%","time":"12\/27","volumn":"8.85\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.02","rise":"51.18%","time":"12\/28","volumn":"7.93\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.43","rise":"29.00%","time":"12\/29","volumn":"2.47\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"45.17%","time":"01\/02","volumn":"2.57\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.15","rise":"56.07%","time":"01\/03","volumn":"1.71\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.20","rise":"57.95%","time":"01\/04","volumn":"1.57\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.93","rise":"85.41%","time":"01\/05","volumn":"1.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.25","rise":"59.83%","time":"01\/08","volumn":"2.14\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.81","rise":"80.90%","time":"01\/09","volumn":"1.40\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.25","rise":"59.83%","time":"01\/10","volumn":"1.37\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.38","rise":"64.72%","time":"01\/11","volumn":"1.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.14","rise":"55.70%","time":"01\/12","volumn":"1.21\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.91","rise":"47.05%","time":"01\/16","volumn":"1.83\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.62","rise":"36.14%","time":"01\/17","volumn":"8202.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.65","rise":"37.27%","time":"01\/18","volumn":"8636.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.33","rise":"25.24%","time":"01\/19","volumn":"1.32\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.52","rise":"32.38%","time":"01\/22","volumn":"8490.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"41.78%","time":"01\/23","volumn":"1.32\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.40","rise":"27.87%","time":"01\/24","volumn":"7190.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.12","rise":"17.34%","time":"01\/25","volumn":"9536.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.10","rise":"16.59%","time":"01\/26","volumn":"6883.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.38","rise":"27.12%","time":"01\/29","volumn":"1.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"22.98%","time":"01\/30","volumn":"3975.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.31","rise":"24.48%","time":"01\/31","volumn":"6243.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.41","rise":"28.24%","time":"02\/01","volumn":"6617.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.38","rise":"27.12%","time":"02\/02","volumn":"5413.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.35","rise":"25.99%","time":"02\/05","volumn":"7845.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.49","rise":"31.25%","time":"02\/06","volumn":"8417.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.36","rise":"26.36%","time":"02\/07","volumn":"6641.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.43","rise":"29.00%","time":"02\/08","volumn":"7299.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.53","rise":"32.76%","time":"02\/09","volumn":"7290.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.85","rise":"44.79%","time":"02\/12","volumn":"7160.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.51","rise":"32.00%","time":"02\/13","volumn":"8221.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.21","rise":"20.72%","time":"02\/14","volumn":"1.04\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.38","rise":"27.12%","time":"02\/15","volumn":"5779.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.42","rise":"28.62%","time":"02\/16","volumn":"7181.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.38","rise":"27.12%","time":"02\/20","volumn":"4807.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.16","rise":"18.84%","time":"02\/21","volumn":"9257.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.01","rise":"13.20%","time":"02\/22","volumn":"4417.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.00","rise":"12.82%","time":"02\/23","volumn":"6841.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.07","rise":"15.46%","time":"02\/26","volumn":"5636.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.03","rise":"13.95%","time":"02\/27","volumn":"7017.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.82","rise":"6.05%","time":"02\/28","volumn":"6821.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.80","rise":"5.30%","time":"02\/29","volumn":"5019.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.91","rise":"9.44%","time":"03\/01","volumn":"7235.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.72","rise":"2.29%","time":"03\/04","volumn":"6899.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.09%","time":"03\/05","volumn":"7730.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.75","rise":"3.42%","time":"03\/06","volumn":"7794.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.41","rise":"-9.36%","time":"03\/07","volumn":"1.35\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.42","rise":"-8.99%","time":"03\/08","volumn":"6275.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.42","rise":"-8.99%","time":"03\/11","volumn":"6670.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.48%","time":"03\/12","volumn":"6406.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.56","rise":"-3.72%","time":"03\/13","volumn":"8073.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.72","rise":"2.29%","time":"03\/14","volumn":"7798.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.66","rise":"0.04%","time":"03\/15","volumn":"1.44\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.56","rise":"-3.72%","time":"03\/18","volumn":"6541.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.79","rise":"4.93%","time":"03\/19","volumn":"7160.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.76","rise":"3.80%","time":"03\/20","volumn":"7744.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.13","rise":"17.71%","time":"03\/21","volumn":"9547.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.09","rise":"16.21%","time":"03\/22","volumn":"7371.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.03","rise":"13.95%","time":"03\/25","volumn":"4801.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.88","rise":"8.31%","time":"03\/26","volumn":"3892.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"13.20%","time":"03\/27","volumn":"4149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.87","rise":"7.94%","time":"03\/28","volumn":"3939.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.88","rise":"8.31%","time":"04\/01","volumn":"5667.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.47%","time":"04\/02","volumn":"6017.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.71","rise":"1.92%","time":"04\/03","volumn":"4140.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.65","rise":"-0.34%","time":"04\/04","volumn":"7330.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.66","rise":"0.04%","time":"04\/05","volumn":"5527.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.72","rise":"2.29%","time":"04\/08","volumn":"2630.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"10.19%","time":"04\/09","volumn":"5929.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"7.18%","time":"04\/10","volumn":"4662.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"8.31%","time":"04\/11","volumn":"4919.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.66","rise":"0.04%","time":"04\/12","volumn":"5177.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"0.04%","time":"04\/15","volumn":"5378.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.34%","time":"04\/16","volumn":"3242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"3.05%","time":"04\/17","volumn":"6824.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"0.04%","time":"04\/18","volumn":"5135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"-5.60%","time":"04\/19","volumn":"8515.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.32","rise":"-12.75%","time":"04\/22","volumn":"7334.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"-9.36%","time":"04\/23","volumn":"4389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-15.38%","time":"04\/24","volumn":"3262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.31","rise":"-13.13%","time":"04\/25","volumn":"7097.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-13.50%","time":"04\/26","volumn":"3785.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.32","rise":"-12.75%","time":"04\/29","volumn":"2596.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"-15.76%","time":"04\/30","volumn":"3506.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.15","rise":"-19.14%","time":"05\/01","volumn":"2773.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.32","rise":"-12.75%","time":"05\/02","volumn":"4278.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.40","rise":"-9.74%","time":"05\/03","volumn":"4233.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.59","rise":"-2.59%","time":"05\/06","volumn":"4672.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.36","rise":"-11.24%","time":"05\/07","volumn":"7510.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.23","rise":"-16.13%","time":"05\/08","volumn":"6080.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.16","rise":"-18.77%","time":"05\/09","volumn":"5971.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"-15.38%","time":"05\/10","volumn":"6223.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.36","rise":"-11.24%","time":"05\/13","volumn":"6199.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.68","rise":"0.79%","time":"05\/14","volumn":"1.01\u4e07"}],"points":"240"}}

UP

英文词汇

向上,往上的意思，英语中常出现的一个单词。upad.1. 向上,往上;They huning the map up.他们把地图挂起来。2. 在上面;在楼上She lives two floors up.她住在再往上两层。3. (价格、水平等)上升,上扬Prices for consumer goods are going up.消费品价格在上涨。4. (姿态)直立地;起床;起来5. 在北方;向北方He drove up north.他驾车向北驶去。6. 向前;靠近He came up to me and asked my name.他走到我面前,问我叫什么名字。7. (程度)增加,增大Speak up so that everybody can hear you.讲得响些,让大家都能听见。8. 彻底地,完全地To my surprise, she drank up the whole bottle of wine.使我惊奇的是她把一瓶酒全喝了。9. 紧紧地prep.1. 向...上,往...上2. 在...之上Her room is up those stairs.她的房间在那边楼上。

360百科查看更多

up是什么意思 up在线翻译英语读音用法例句海词词典

读音：[ʌp]
释义：adv.向上;起来;上升;往上，prep.向上，adj.向上的;上行的，n.上升，v.上升;增加
例句：Put the packet up on the top shelf. 把这个包放到架子顶格上去。

dict.cn

up对战平台官网入口链接

962乐游网 →首页 →网游手游综合 →手机游戏 → UP对战平台官网是什么 UP官方对战平台官网地址UP对战平台是一款为魔兽玩家打造的新对战平...

360kuai.com 2023年5月22日

大众up!报价大众up!图片

汽车之家大众up!频道,提供大众up!报价,大众在售大众up!图片,大众全部大众up!参数配置,大众up!最新文章,保养周期及费用等最新信息,最精彩大众up!汽车内容尽在汽车之家

汽车之家

up的用法和例句,包括up常用短语解释和词组意思翻译,反义词澳典网...

共找到4项关于up意思的翻译解释和用法说明 UP| up| up-| up. ... two cards up, one down; the up side of a tossed coin. 两张牌朝上,一张牌朝下;抛出的一枚硬币朝上的一面 25. Raise...

澳典网

什么意思英语up的翻译音标读音用法例句在线翻译有道词典

2009): 马文-汉姆利奇(Marvin Hamlisch) 《飞屋环游记》(Up,2009): 迈克尔-吉亚奇诺(Michael Giacchino) 《野兽家园》(Where the Wild Things Are,2009):卡特-布尔维尔(Carter ...

有道

www.upchina.com

优品财富-服务新一代股民的财经新媒体,以科技金融为驱动力,通过大数据清洗技术,专业金融研究所的前瞻性研判,挖掘新闻背后的价值,传递直达交易的情报,帮助投资者先知先...

upchina.com

UP论坛

您现在的位置:首页专题综合国土空间规划专题 UP论坛主办:中华人民共和国自然资源部承办:自然资源部信息中心版权所有:中华人民共和国自然资源部政府网站标识码:bm1...

mnr.gov.cn 2023年11月20日

没有更多结果了~

意见反馈
页面反馈